Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:35:29 | 236.44 | 43 | Unknown* | 10.17k | A Automatic Execution |
31-May-24 | 17:35:29 | 236.44 | 444 | Unknown* | 104.98k | A Automatic Execution |
31-May-24 | 17:35:29 | 236.44 | 23 | Unknown* | 5,438 | A Automatic Execution |
31-May-24 | 17:35:29 | 236.44 | 3,445 | Unknown* | 814.54k | A Automatic Execution |
31-May-24 | 17:35:29 | 236.44 | 120 | Unknown* | 28.37k | A Automatic Execution |
31-May-24 | 17:35:29 | 236.44 | 1,000 | Unknown* | 236.44k | A Automatic Execution |
31-May-24 | 17:35:29 | 236.44 | 39 | Unknown* | 9,221 | A Automatic Execution |
31-May-24 | 17:35:29 | 236.44 | 3,500 | Buy* | 827.54k | A Automatic Execution |
31-May-24 | 17:27:59 | 236.73 | 1 | Buy* | 236.73 | A Automatic Execution |
31-May-24 | 17:15:18 | 236.78 | 1 | Sell* | 236.78 | A Automatic Execution |
31-May-24 | 16:52:50 | 236.68 | 1 | Sell* | 236.68 | A Automatic Execution |
31-May-24 | 16:41:22 | 236.57 | 1 | Buy* | 236.57 | A Automatic Execution |
31-May-24 | 16:25:14 | 236.77 | 1 | Unknown* | 236.77 | A Automatic Execution |
31-May-24 | 15:42:00 | 236.77 | 1 | Buy* | 236.77 | A Automatic Execution |
31-May-24 | 15:42:00 | 236.79 | 444 | Sell* | 105.13k | A Automatic Execution |