Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 17:35:18 | 125.54 | 23 | Sell* | 2,887 | A Automatic Execution |
20-Jun-24 | 16:20:09 | 125.12 | 5 | Buy* | 625.60 | A Automatic Execution |
20-Jun-24 | 15:53:19 | 125.18 | 34 | Buy* | 4,256 | A Automatic Execution |
20-Jun-24 | 15:53:19 | 125.20 | 88 | Unknown* | 11.02k | A Automatic Execution |
20-Jun-24 | 15:53:19 | 125.20 | 95 | Unknown* | 11.89k | A Automatic Execution |
20-Jun-24 | 15:53:19 | 125.20 | 43 | Sell* | 5,384 | A Automatic Execution |
20-Jun-24 | 15:39:01 | 124.86 | 237 | Unknown* | 29.59k | A Automatic Execution |
20-Jun-24 | 15:39:01 | 124.86 | 400 | Buy* | 49.94k | A Automatic Execution |
20-Jun-24 | 15:39:01 | 124.88 | 400 | Unknown* | 49.95k | A Automatic Execution |
20-Jun-24 | 15:39:01 | 124.88 | 96 | Buy* | 11.99k | A Automatic Execution |
20-Jun-24 | 15:39:01 | 124.90 | 43 | Unknown* | 5,371 | A Automatic Execution |
20-Jun-24 | 15:39:01 | 124.90 | 88 | Sell* | 10.99k | A Automatic Execution |
20-Jun-24 | 14:54:41 | 124.88 | 40 | Buy* | 4,995 | A Automatic Execution |
20-Jun-24 | 14:33:44 | 124.90 | 2 | Buy* | 249.80 | A Automatic Execution |
20-Jun-24 | 13:14:21 | 125.00 | 7 | Sell* | 875.00 | A Automatic Execution |