| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:35:15 | 166.94 | 20 | Unknown* | 3,339 | A Automatic Execution |
| 15-Jun-26 | 17:35:15 | 166.94 | 409 | Unknown* | 68.28k | A Automatic Execution |
| 15-Jun-26 | 17:35:15 | 166.94 | 21 | Unknown* | 3,506 | A Automatic Execution |
| 15-Jun-26 | 17:35:15 | 166.94 | 260 | Unknown* | 43.40k | A Automatic Execution |
| 15-Jun-26 | 17:35:15 | 166.94 | 26 | Unknown* | 4,340 | A Automatic Execution |
| 15-Jun-26 | 17:35:15 | 166.94 | 33 | Unknown* | 5,509 | A Automatic Execution |
| 15-Jun-26 | 17:35:15 | 166.94 | 29 | Unknown* | 4,841 | A Automatic Execution |
| 15-Jun-26 | 17:35:15 | 166.94 | 16 | Unknown* | 2,671 | A Automatic Execution |
| 15-Jun-26 | 17:35:15 | 166.94 | 1 | Unknown* | 166.94 | A Automatic Execution |
| 15-Jun-26 | 17:35:15 | 166.94 | 3 | Buy* | 500.82 | A Automatic Execution |
| 15-Jun-26 | 17:29:04 | 167.06 | 21 | Unknown* | 3,508 | A Automatic Execution |
| 15-Jun-26 | 16:55:32 | 167.06 | 7 | Buy* | 1,169 | A Automatic Execution |
| 15-Jun-26 | 16:42:09 | 167.12 | 1 | Sell* | 167.12 | A Automatic Execution |
| 15-Jun-26 | 16:24:41 | 166.88 | 6 | Buy* | 1,001 | A Automatic Execution |
| 15-Jun-26 | 16:18:42 | 166.90 | 50 | Sell* | 8,345 | A Automatic Execution |