Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Amundi Cac 40 Esg Share Price
  4. Amundi Cac 40 Esg Share Trades

Pin to quick picksAmundi Cac 40 Esg Share Trades (C40.PA)

Amundi Cac 40 Esg Information

Share Price Information for Amundi Cac 40 Esg (C40.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 133.70
Bid: 130.00
Ask: 135.00
Change: -0.06 (-0.045%)
Spread: 5.00 (3.846%)
Open: 132.82
High: 133.76
Low: 132.82
Prev. Close: 0.00
C40.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Cac 40 Esg (C40.PA)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2417:35:11133.70246Unknown*32.89kA Automatic Execution
24-May-2417:35:11133.7048Unknown*6,418A Automatic Execution
24-May-2417:35:11133.7026Unknown*3,476A Automatic Execution
24-May-2417:35:11133.70217Unknown*29.01kA Automatic Execution
24-May-2417:35:11133.70252Unknown*33.69kA Automatic Execution
24-May-2417:35:11133.70546Unknown*73.00kA Automatic Execution
24-May-2417:35:11133.7030Buy*4,011A Automatic Execution
24-May-2417:22:34133.761Sell*133.76A Automatic Execution
24-May-2416:26:40133.529Unknown*1,202A Automatic Execution
24-May-2416:16:44133.521Unknown*133.52A Automatic Execution
24-May-2416:16:44133.521Sell*133.52A Automatic Execution
24-May-2416:16:31133.449Sell*1,201A Automatic Execution
24-May-2416:06:41133.421Sell*133.42A Automatic Execution
24-May-2415:53:50133.344Buy*533.36A Automatic Execution
24-May-2415:51:54133.38100Sell*13.34kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.