Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 17:35:00 | 120.30 | 1 | Unknown* | 120.30 | A Automatic Execution |
17-May-24 | 17:35:00 | 120.30 | 39 | Buy* | 4,692 | A Automatic Execution |
17-May-24 | 16:58:03 | 120.32 | 93 | Unknown* | 11.19k | A Automatic Execution |
17-May-24 | 16:57:18 | 120.32 | 160 | Unknown* | 19.25k | A Automatic Execution |
17-May-24 | 16:57:18 | 120.32 | 169 | Unknown* | 20.33k | A Automatic Execution |
17-May-24 | 16:29:57 | 120.32 | 25 | Unknown* | 3,008 | A Automatic Execution |
17-May-24 | 16:29:57 | 120.32 | 2 | Unknown* | 240.64 | A Automatic Execution |
17-May-24 | 16:16:04 | 120.32 | 110 | Unknown* | 13.24k | A Automatic Execution |
17-May-24 | 16:14:10 | 120.32 | 44 | Buy* | 5,294 | A Automatic Execution |
17-May-24 | 16:03:35 | 120.33 | 1 | Sell* | 120.33 | A Automatic Execution |
17-May-24 | 16:02:05 | 120.32 | 1,242 | Unknown* | 149.44k | A Automatic Execution |
17-May-24 | 15:49:44 | 120.32 | 12 | Buy* | 1,444 | A Automatic Execution |
17-May-24 | 15:49:36 | 120.34 | 8 | Sell* | 962.72 | A Automatic Execution |
17-May-24 | 15:34:03 | 120.32 | 1 | Buy* | 120.32 | A Automatic Execution |
17-May-24 | 14:57:17 | 120.34 | 17 | Sell* | 2,046 | A Automatic Execution |