Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:35:01 | 120.42 | 1 | Unknown* | 120.42 | A Automatic Execution |
23-May-24 | 17:35:01 | 120.42 | 40 | Sell* | 4,817 | A Automatic Execution |
23-May-24 | 17:24:43 | 120.41 | 39 | Sell* | 4,696 | A Automatic Execution |
23-May-24 | 17:11:49 | 120.39 | 27 | Unknown* | 3,251 | A Automatic Execution |
23-May-24 | 16:57:01 | 120.39 | 54 | Unknown* | 6,501 | A Automatic Execution |
23-May-24 | 16:38:39 | 120.39 | 300 | Buy* | 36.12k | A Automatic Execution |
23-May-24 | 16:10:31 | 120.42 | 20 | Unknown* | 2,408 | A Automatic Execution |
23-May-24 | 16:09:55 | 120.42 | 39 | Unknown* | 4,696 | A Automatic Execution |
23-May-24 | 16:09:55 | 120.42 | 44 | Buy* | 5,298 | A Automatic Execution |
23-May-24 | 16:00:45 | 120.49 | 40 | Sell* | 4,820 | A Automatic Execution |
23-May-24 | 15:34:50 | 120.42 | 356 | Unknown* | 42.87k | A Automatic Execution |
23-May-24 | 15:34:50 | 120.42 | 44 | Sell* | 5,298 | A Automatic Execution |
23-May-24 | 15:34:21 | 120.40 | 1 | Unknown* | 120.40 | A Automatic Execution |
23-May-24 | 15:34:21 | 120.40 | 5 | Sell* | 602.00 | A Automatic Execution |
23-May-24 | 15:17:18 | 120.39 | 2 | Buy* | 240.78 | A Automatic Execution |