Big Yellow Share Trades (BYG)

Big Yellow Information

Share Price Information for Big Yellow (BYG)

Share Price is delayed by 15 minutes

Share Price: 1,116.00

Bid: 1,108.00

Ask: 1,112.00

Change: 10.00 (0.90%)

Spread: 4.00 (0.361%)

Open: 1,110.00

High: 1,132.00

Low: 1,102.00

Prev. Close: 1,106.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:31	1,116.00	421	Buy*	1,108.00	1,112.00	4,698	A Automatic Execution
03-May-24	16:35:07	1,116.00	126,260	Buy*	1,108.00	1,112.00	1m	UT Uncrossing Trade
03-May-24	16:29:32	1,108.00	390	Sell*	1,108.00	1,112.00	4,321	A Automatic Execution
03-May-24	16:29:32	1,108.00	241	Sell*	1,108.00	1,112.00	2,670	A Automatic Execution
03-May-24	16:29:32	1,108.00	94	Sell*	1,108.00	1,112.00	1,042	A Automatic Execution
03-May-24	16:28:52	1,108.00	2,027	Sell*	1,108.00	1,112.00	22.46k	O Ordinary Trade was executed as an SI
03-May-24	16:28:51	1,112.00	10	Buy*	1,108.00	1,112.00	111.20	O Ordinary Trade was executed as an SI
03-May-24	16:27:12	1,112.00	14	Buy*	1,108.00	1,112.00	155.68	O Ordinary Trade was executed as an SI
03-May-24	16:24:18	1,112.00	4	Buy*	1,108.00	1,112.00	44.48	O Ordinary Trade was executed as an SI
03-May-24	16:22:44	1,112.00	1	Buy*	1,108.00	1,112.00	11.12	O Ordinary Trade was executed as an SI
03-May-24	16:15:29	1,110.00	55	Buy*	1,108.00	1,110.00	610.50	A Automatic Execution
03-May-24	16:15:29	1,110.00	132	Buy*	1,108.00	1,110.00	1,465	A Automatic Execution
03-May-24	16:15:19	1,110.00	110	Buy*	1,108.00	1,110.00	1,221	A Automatic Execution
03-May-24	16:15:19	1,110.00	139	Buy*	1,108.00	1,110.00	1,543	A Automatic Execution
03-May-24	16:15:19	1,110.00	111	Buy*	1,108.00	1,110.00	1,232	A Automatic Execution