Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:22:29 | 127.10 | 3,050 | Sell* | 3,877 | O Ordinary |
26-Apr-24 | 16:14:16 | 128.80 | 3,860 | Sell* | 4,972 | O Ordinary |
26-Apr-24 | 14:38:51 | 127.75 | -3,915 | Unknown* | -5,001 | O Ordinary Deletion |
26-Apr-24 | 14:44:58 | 127.75 | 3,953 | Sell* | 5,050 | O Ordinary |
26-Apr-24 | 14:38:51 | 127.75 | 3,915 | Sell* | 5,001 | O Ordinary |
26-Apr-24 | 14:38:42 | 127.00 | 4,000 | Sell* | 5,080 | O Ordinary |
26-Apr-24 | 13:16:07 | 127.02 | 6,155 | Sell* | 7,818 | O Ordinary |
26-Apr-24 | 08:04:51 | 129.10 | 957 | Sell* | 1,235 | O Ordinary |