Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Bioventix Share Trades (BVXP)

Bioventix Information

Share Price Information for Bioventix (BVXP)

Share Price is delayed by 15 minutes

Get Live Data

1,675.00 25.00 (1.52%)

Bid:

1,650.00

Ask:

1,700.00

Spread: 50.00 (3.03%)

Market Cap: £87.52m

BVXP Live Price

Last checked at -

London Stock Exchange

Intraday Bioventix Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Bioventix (BVXP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:18:38	1,678.00	402	Buy*	1,650.00	1,700.00	6,746	O Ordinary
22-May-26	16:17:07	1,680.00	1,000	Buy*	1,650.00	1,700.00	16.80k	O Ordinary
22-May-26	15:59:17	1,652.475	1,145	Sell*	1,650.00	1,700.00	18.92k	O Ordinary
22-May-26	15:36:48	1,680.00	7	Buy*	1,650.00	1,700.00	117.60	O Ordinary
22-May-26	15:24:13	1,652.50	17	Sell*	1,650.00	1,700.00	280.93	O Ordinary
22-May-26	15:15:34	1,650.00	250	Sell*	1,650.00	1,700.00	4,125	O Ordinary
22-May-26	15:14:11	1,651.50	12	Sell*	1,650.00	1,700.00	198.18	O Ordinary
22-May-26	14:30:09	1,655.00	265	Sell*	1,650.00	1,700.00	4,386	O Ordinary
22-May-26	14:00:07	1,650.00	969	Sell*	1,650.00	1,700.00	15.99k	O Ordinary
22-May-26	11:45:50	1,668.00	6,000	Unknown*	1,650.00	1,700.00	100.08k	O Ordinary Delayed publication
22-May-26	12:58:01	1,684.00	59	Buy*	1,650.00	1,700.00	993.56	O Ordinary
22-May-26	11:51:20	1,668.00	3,250	Unknown*	1,650.00	1,700.00	54.21k	O Ordinary Delayed publication
22-May-26	12:45:55	1,684.00	100	Buy*	1,650.00	1,700.00	1,684	O Ordinary
22-May-26	11:35:51	1,668.00	2,500	Unknown*	1,650.00	1,700.00	41.70k	O Ordinary Delayed publication
22-May-26	11:35:12	1,668.00	2,500	Unknown*	1,650.00	1,700.00	41.70k	O Ordinary Delayed publication