Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:21:58 | 9.826 | 2 | Unknown* | 19.65 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:38 | 9.826 | 4 | Unknown* | 39.30 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:13 | 9.83 | 15 | Unknown* | 147.45 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:30 | 9.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:30 | 9.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:27 | 9.822 | 17 | Unknown* | 166.97 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:28:22 | 9.87763 | 9,006 | Unknown* | 88.96k | O Ordinary |
03-May-24 | 15:05:54 | 9.816 | 94 | Unknown* | 922.70 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:58 | 9.846 | 1 | Unknown* | 9.85 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:57 | 9.848 | 1 | Unknown* | 9.85 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:39 | 9.862 | 7 | Unknown* | 69.03 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:52:47 | 9.836 | 38 | Unknown* | 373.77 | O Ordinary Was reported as OTC |
03-May-24 | 16:49:22 | 9.85 | 790 | Unknown* | 7,782 | O Ordinary |
03-May-24 | 16:47:02 | 9.84882 | 39,909 | Unknown* | 393.06k | O Ordinary |
03-May-24 | 16:47:01 | 9.83167 | 110,000 | Unknown* | 1m | O Ordinary |