Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Brunner Inv.tst Share Trades (BUT)

Brunner Inv.tst Information

Share Price Information for Brunner Inv.tst (BUT)

Share Price is delayed by 15 minutes

Get Live Data

1,492.00 10.00 (0.67%)

Bid:

1,494.00

Ask:

1,506.00

Spread: 12.00 (0.803%)

Market Cap: £641.65m

BUT Live Price

Last checked at -

London Stock Exchange

Intraday Brunner Inv.tst Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Brunner Inv.tst (BUT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	16:47:07	1,492.119	145	Buy*	1,494.00	1,506.00	2,164	O Ordinary
30-Jun-26	16:39:41	1,477.32954	5,242	Buy*	1,494.00	1,506.00	77.44k	O Ordinary
30-Jun-26	16:35:03	1,492.00	4,555	Buy*	1,494.00	1,506.00	67.96k	UT Uncrossing Trade
30-Jun-26	16:29:18	1,500.00	81	Buy*	1,486.00	1,504.00	1,215	A Automatic Execution
30-Jun-26	16:28:51	1,498.00	3	Buy*	1,488.00	1,498.00	44.94	A Automatic Execution
30-Jun-26	16:28:49	1,498.00	22	Buy*	1,486.00	1,498.00	329.56	A Automatic Execution
30-Jun-26	16:28:49	1,496.00	33	Sell*	1,496.00	1,502.00	493.68	A Automatic Execution
30-Jun-26	16:23:21	1,496.75	268	Sell*	1,496.00	1,500.00	4,011	O Ordinary
30-Jun-26	16:20:26	1,500.00	2	Buy*	1,496.00	1,500.00	30.00	A Automatic Execution
30-Jun-26	16:19:24	1,498.00	190	Buy*	1,496.00	1,500.00	2,846	A Automatic Execution
30-Jun-26	16:19:24	1,494.00	34	Sell*	1,496.00	1,500.00	507.96	A Automatic Execution
30-Jun-26	16:17:50	1,498.00	1,725	Buy*	1,494.00	1,500.00	25.84k	O Ordinary
30-Jun-26	15:48:28	1,498.00	182	Sell*	1,496.00	1,500.00	2,726	A Automatic Execution
30-Jun-26	15:46:44	1,500.00	480	Unknown*	1,498.00	1,502.00	7,200	O Ordinary Trade was executed as an SI
30-Jun-26	15:30:03	1,499.6613	681	Sell*	1,498.00	1,502.00	10.21k	O Ordinary