Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Brunner Inv.tst Share Trades (BUT)

Brunner Inv.tst Information

Share Price Information for Brunner Inv.tst (BUT)

Share Price is delayed by 15 minutes

Get Live Data

1,476.00 -4.00 (-0.27%)

Bid:

1,470.00

Ask:

1,478.00

Spread: 8.00 (0.544%)

Market Cap: £635.90m

BUT Live Price

Last checked at -

London Stock Exchange

Intraday Brunner Inv.tst Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Brunner Inv.tst (BUT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:25	1,476.00	2,931	Buy*	1,470.00	1,478.00	43.26k	UT Uncrossing Trade
15-May-26	16:30:11	1,479.98866	12,068	Buy*	1,470.00	1,450.00	178.61k	O Ordinary
15-May-26	16:24:55	1,478.00	0	Unknown*	1,472.00	1,478.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:24:55	1,478.00	18	Buy*	1,472.00	1,478.00	266.04	A Automatic Execution
15-May-26	16:17:45	1,478.00	45	Buy*	1,472.00	1,478.00	665.10	A Automatic Execution
15-May-26	16:16:38	1,474.94	67	Sell*	1,472.00	1,478.00	988.21	O Ordinary
15-May-26	16:14:14	1,474.921	83	Sell*	1,472.00	1,478.00	1,224	O Ordinary
15-May-26	16:06:35	1,472.00	532	Sell*	1,472.00	1,478.00	7,831	O Ordinary
15-May-26	16:01:57	1,474.921	672	Sell*	1,472.00	1,478.00	9,911	O Ordinary
15-May-26	15:54:51	1,474.00	120	Sell*	1,472.00	1,478.00	1,769	A Automatic Execution
15-May-26	15:54:51	1,474.00	148	Sell*	1,472.00	1,478.00	2,182	A Automatic Execution
15-May-26	15:54:51	1,474.00	105	Sell*	1,472.00	1,478.00	1,548	A Automatic Execution
15-May-26	15:49:43	1,474.00	72	Sell*	1,474.00	1,480.00	1,061	O Ordinary
15-May-26	15:47:45	1,480.00	0	Unknown*	1,474.00	1,480.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:36:16	1,476.94	22	Sell*	1,474.00	1,480.00	324.93	O Ordinary