Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wisdomtree Gold Share Trades (BULL)
BULL Share
Price
BULL Share
News
BULL Share
Chat
BULL Share
Trades11
BULL
Live RNS
BULL Share
Charts
BULL Level 2
Console
BULL Live
Share Price
BULL Broker
Ratings
BULL Directors
Deals
BULL Financial
Diary
BULL
Fundamentals
BULL Short
Positions
BULL
Media
BULL Company
Research
BULL Company
Timeline
Wisdomtree Gold Information
Share Price Information for Wisdomtree Gold (BULL)
Share Price is delayed by 15 minutes
Get Live Data
41.61
1.41 (3.50%)
Bid:
41.62
Ask:
41.68
Spread:
0.06 (0.144%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wisdomtree Gold Share Chart
Recent Share Trades for Wisdomtree Gold (BULL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 09:18:39 | 41.23552 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 14:42:02 | 41.29 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:23:38 | 41.61 | 1 | Sell* | 41.61 | A Automatic Execution |
| 12-Jun-26 | 09:40:50 | 41.55 | 150 | Sell* | 6,233 | A Automatic Execution |
| 12-Jun-26 | 09:26:33 | 41.55 | 249 | Buy* | 10.35k | A Automatic Execution |
| 12-Jun-26 | 09:26:26 | 41.54 | 1 | Sell* | 41.54 | A Automatic Execution |
| 12-Jun-26 | 09:00:13 | 41.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:00:13 | 41.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:00:13 | 41.35 | 1 | Buy* | 41.35 | A Automatic Execution |
| 12-Jun-26 | 08:11:36 | 41.25866 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:04:51 | 41.22742 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
