Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Cybersecur Share Trades (BUGG)

Gx Cybersecur Information

Share Price Information for Gx Cybersecur (BUGG)

Share Price is delayed by 15 minutes

Get Live Data

11.288 0.084 (0.75%)

Bid:

11.294

Ask:

11.352

Spread: 0.058 (0.514%)

Market Cap: -

BUGG Live Price

Last checked at -

London Stock Exchange

Intraday Gx Cybersecur Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Cybersecur (BUGG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:23	11.288	1,037	Sell*	11.294	11.352	11.71k	UT Uncrossing Trade
12-Jun-26	16:23:07	11.298	23	Sell*	11.298	11.362	259.85	O Ordinary
12-Jun-26	16:17:38	11.286	0	Unknown*	11.286	11.346	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:10:39	11.286	0	Unknown*	11.286	11.346	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:08:16	11.342	0	Unknown*	11.284	11.342	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:55:51	11.276	115	Sell*	11.276	11.344	1,297	O Ordinary Trade was executed as an SI
12-Jun-26	15:53:45	11.324	1,049	Buy*	11.262	11.324	11.88k	A Automatic Execution
12-Jun-26	15:53:24	11.328	1,250	Buy*	11.264	11.328	14.16k	A Automatic Execution
12-Jun-26	15:47:55	11.24	6	Sell*	11.24	11.292	67.44	O Ordinary Trade was executed as an SI
12-Jun-26	15:20:04	11.32076	362	Buy*	11.266	11.324	4,098	O Ordinary
12-Jun-26	15:18:50	11.332	0	Unknown*	11.266	11.322	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:18:11	11.334	0	Unknown*	11.274	11.332	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:04:47	11.33496	22	Buy*	11.284	11.336	249.37	O Ordinary
12-Jun-26	14:59:27	11.254	9	Sell*	11.262	11.328	101.29	O Ordinary Trade was executed as an SI
12-Jun-26	14:56:38	11.23	42	Sell*	11.236	11.288	471.66	O Ordinary Trade was executed as an SI