- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gx Cybersecur Share Trades (BUG)
BUG Share
Price
BUG Share
News
BUG Share
Chat
BUG Share
Trades6
BUG
Live RNS
BUG Share
Charts
BUG Level 2
Console
BUG Live
Share Price
BUG Broker
Ratings
BUG Directors
Deals
BUG Financial
Diary
BUG
Fundamentals
BUG Short
Positions
BUG
Media
Gx Cybersecur Information
Share Price Information for Gx Cybersecur (BUG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
12.476
Bid:
12.26
Ask:
12.31
Change:
-0.276 (-2.20%)
Spread:
0.05 (0.408%)
Open:
12.528
High:
12.528
Low:
12.476
Prev. Close:
12.561
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Gx Cybersecur (BUG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 14:28:46 | 12.476 | 200 | Buy* | 2,495 | A Automatic Execution |
| 31-May-24 | 14:27:55 | 12.492 | 450 | Buy* | 5,621 | A Automatic Execution |
| 31-May-24 | 14:25:00 | 12.502 | 450 | Buy* | 5,626 | A Automatic Execution |
| 31-May-24 | 14:02:12 | 12.49 | 450 | Sell* | 5,621 | A Automatic Execution |
| 31-May-24 | 13:47:02 | 12.528 | 6 | Sell* | 75.17 | A Automatic Execution |
| 31-May-24 | 11:55:59 | 12.44346 | 1 | Unknown* | 12.44 | O Ordinary Trade was executed as an SI |