Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gx Cybersecur Share Trades (BUG)
BUG Share
Price
BUG Share
News
BUG Share
Chat
BUG Share
Trades29
BUG
Live RNS
BUG Share
Charts
BUG Level 2
Console
BUG Live
Share Price
BUG Broker
Ratings
BUG Directors
Deals
BUG Financial
Diary
BUG
Fundamentals
BUG Short
Positions
BUG
Media
BUG Company
Research
BUG Company
Timeline
Gx Cybersecur Information
Share Price Information for Gx Cybersecur (BUG)
Share Price is delayed by 15 minutes
Get Live Data
15.216
0.278 (1.86%)
Bid:
15.15
Ask:
15.236
Spread:
0.086 (0.568%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Cybersecur Share Chart
Recent Share Trades for Gx Cybersecur (BUG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:31 | 15.22236 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:55 | 15.216 | 438 | Sell* | 6,665 | A Automatic Execution |
| 12-Jun-26 | 16:28:55 | 15.218 | 170 | Sell* | 2,587 | A Automatic Execution |
| 12-Jun-26 | 16:28:55 | 15.216 | 170 | Sell* | 2,587 | A Automatic Execution |
| 12-Jun-26 | 15:58:54 | 15.18765 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:34 | 15.20153 | 7 | Unknown* | 106.41 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:58 | 15.18996 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:15:52 | 15.19459 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:07:27 | 15.22699 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:53:49 | 15.09508 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:39:47 | 14.87293 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:21:08 | 15.176 | 778 | Buy* | 11.81k | A Automatic Execution |
| 12-Jun-26 | 11:09:41 | 15.18765 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:44:40 | 15.19459 | 7 | Unknown* | 106.36 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:35:42 | 15.15988 | 3 | Unknown* | 45.48 | O Ordinary Trade was executed as an SI |
Follow the stocks
