Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ivz Phys Btic Share Trades (BTIP)
BTIP Share
Price
BTIP Share
News
BTIP Share
Chat
BTIP Share
Trades29
BTIP
Live RNS
BTIP Share
Charts
BTIP Level 2
Console
BTIP Live
Share Price
BTIP Broker
Ratings
BTIP Directors
Deals
BTIP Financial
Diary
BTIP
Fundamentals
BTIP Short
Positions
BTIP
Media
BTIP Company
Research
BTIP Company
Timeline
Ivz Phys Btic Information
Share Price Information for Ivz Phys Btic (BTIP)
Share Price is delayed by 15 minutes
Get Live Data
45.95
0.76 (1.66%)
Bid:
46.42
Ask:
46.48
Spread:
0.06 (0.129%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Phys Btic Share Chart
Recent Share Trades for Ivz Phys Btic (BTIP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:16:58 | 45.99 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:25:30 | 45.95 | 400 | Sell* | 18.38k | A Automatic Execution |
| 12-Jun-26 | 14:25:30 | 45.95 | 961 | Sell* | 44.16k | A Automatic Execution |
| 12-Jun-26 | 14:09:49 | 46.03 | 400 | Sell* | 18.41k | A Automatic Execution |
| 04-Jun-26 | 08:19:06 | 45.99 | -5 | Unknown* | -229.95 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 13:28:45 | 46.06 | 14 | Sell* | 644.84 | A Automatic Execution |
| 12-Jun-26 | 13:26:48 | 46.11 | 11 | Buy* | 507.21 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:21:46 | 46.08 | 400 | Sell* | 18.43k | A Automatic Execution |
| 12-Jun-26 | 12:49:47 | 46.25 | 1 | Buy* | 46.25 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:40:01 | 46.17 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:40:03 | 46.2479 | 2 | Buy* | 92.50 | O Ordinary |
| 12-Jun-26 | 10:16:33 | 46.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:48:17 | 45.93 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:28:33 | 46.05 | 5 | Buy* | 230.25 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:25:30 | 45.98 | 5 | Sell* | 229.90 | O Ordinary Trade was executed as an SI |
Follow the stocks
