Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Phys Btic Share Trades (BTIC)

Ivz Phys Btic Information

Share Price Information for Ivz Phys Btic (BTIC)

Share Price is delayed by 15 minutes

Get Live Data

62.345 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.09 (0.144%)

Market Cap: -

BTIC Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Phys Btic Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Phys Btic (BTIC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:06:36	60.34	0	Unknown*	62.30	62.39	0.00	O Ordinary Delayed publication Historical Was reported as OTC
10-Jun-26	16:06:37	60.34	0	Unknown*	62.30	62.39	0.00	O Ordinary Delayed publication Historical Was reported as OTC
12-Jun-26	16:20:06	62.54	0	Unknown*	62.45	62.53	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:19:27	62.54	0	Unknown*	62.46	62.53	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:19:23	62.53	0	Unknown*	62.45	62.53	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:14:31	62.57	9	Buy*	62.50	62.58	563.13	O Ordinary Trade was executed as an SI
12-Jun-26	15:25:05	61.67	1	Buy*	61.60	61.68	61.67	O Ordinary Trade was executed as an SI
12-Jun-26	14:35:40	61.56	95	Buy*	61.55	61.59	5,848	A Automatic Execution
12-Jun-26	14:09:01	61.68	811	Sell*	61.67	61.71	50.02k	A Automatic Execution
12-Jun-26	14:09:01	61.68	811	Sell*	61.68	61.71	50.02k	A Automatic Execution
04-Jun-26	10:30:14	61.00	-5	Unknown*	61.70	61.77	-305.00	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI
04-Jun-26	10:30:19	60.99	0	Unknown*	61.66	61.71	0.00	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI
04-Jun-26	10:30:17	61.00	-4	Unknown*	61.65	61.68	-244.00	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI
04-Jun-26	10:30:16	61.00	-4	Unknown*	61.63	61.68	-244.00	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI
12-Jun-26	13:26:12	61.73	1,500	Sell*	61.68	61.76	92.60k	A Automatic Execution