Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wisdomtree Bitcoin Fund Share Price
  4. Wisdomtree Bitcoin Fund Share Trades

Pin to quick picksWisdomtree Bitcoin Fund Share Trades (BTCW.US)

Wisdomtree Bitcoin Fund Information

Share Price Information for Wisdomtree Bitcoin Fund (BTCW.US)

Share Price is delayed by 15 minutes
Get Live Data
64.98    -2.23 (-3.32%)
Bid:
64.68
Ask:
65.43
Spread: 0.75 (1.16%)
Market Cap: -
BTCW.US Live PriceLast checked at - CBOE

Intraday Wisdomtree Bitcoin Fund Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Wisdomtree Bitcoin Fund (BTCW.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2609:30:0465.5325Sell*1,638A Automatic Execution
05-Jun-2609:30:0465.538Sell*524.24A Automatic Execution
05-Jun-2609:30:0065.63158Buy*10.37kA Automatic Execution
05-Jun-2617:19:5364.9811Sell*714.78O Ordinary
05-Jun-2609:30:0065.6311Buy*721.93A Automatic Execution
05-Jun-2609:30:0065.63700Buy*45.94kA Automatic Execution
05-Jun-2609:30:0065.63395Buy*25.92kA Automatic Execution
05-Jun-2609:30:0065.6326Buy*1,706A Automatic Execution
05-Jun-2609:30:0065.635Buy*328.15A Automatic Execution
05-Jun-2615:48:3263.7725Sell*1,594A Automatic Execution
05-Jun-2609:30:0065.63100Buy*6,563A Automatic Execution
05-Jun-2615:48:3263.775Sell*318.85A Automatic Execution
05-Jun-2609:30:0065.63174Buy*11.42kA Automatic Execution
05-Jun-2615:46:5263.71100Sell*6,371A Automatic Execution
05-Jun-2609:30:0065.63426Buy*27.96kA Automatic Execution
Recently viewed
KWS
Keywords Studios Plc
LSE
0.00%
JUSC
Jpmorg.us
LSE
-0.24%
HSTG
HSTG.L
LSE
0.00%
BIDS
BIDS.L
LSE
0.00%
SGLD
Inv Phys Gold
LSE
-2.78%
Trending
BEM
Beowulf Mining PLC
LSE
63.64%
IMM
Immupharma
LSE
-2.26%
ALRT
Defence Holdings
LSE
19.05%
NANO
Nanoco
LSE
-10.69%
KEN
Kendrick Resources
LSE
9.84%