Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
21s Bitcoin Share Trades (BTCU)
BTCU Share
Price
BTCU Share
News
BTCU Share
Chat
BTCU Share
Trades29
BTCU
Live RNS
BTCU Share
Charts
BTCU Level 2
Console
BTCU Live
Share Price
BTCU Broker
Ratings
BTCU Directors
Deals
BTCU Financial
Diary
BTCU
Fundamentals
BTCU Short
Positions
BTCU
Media
BTCU Company
Research
BTCU Company
Timeline
21s Bitcoin Information
Share Price Information for 21s Bitcoin (BTCU)
Share Price is delayed by 15 minutes
Get Live Data
21.04
0.4725 (2.28%)
Bid:
21.18
Ask:
21.19
Spread:
0.01 (0.047%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 21s Bitcoin Share Chart
Recent Share Trades for 21s Bitcoin (BTCU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 15:29:11 | 20.485 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 15:14:37 | 20.53845 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 15:36:24 | 21.05629 | 227 | Unknown* | 4,780 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:36:24 | 21.04819 | 321 | Unknown* | 6,756 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:30:28 | 21.04 | 26 | Sell* | 547.04 | A Automatic Execution |
| 12-Jun-26 | 14:23:20 | 20.93827 | 136 | Unknown* | 2,848 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:23:20 | 20.93711 | 164 | Unknown* | 3,434 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:14:13 | 20.97182 | 508 | Unknown* | 10.65k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:14:13 | 20.96256 | 321 | Unknown* | 6,729 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:14:13 | 20.96141 | 164 | Unknown* | 3,438 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:49:13 | 21.00538 | 565 | Unknown* | 11.87k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:49:13 | 20.99843 | 321 | Unknown* | 6,740 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:49:13 | 20.99728 | 164 | Unknown* | 3,444 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:38:34 | 20.98802 | 81 | Unknown* | 1,700 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:38:34 | 20.97876 | 164 | Unknown* | 3,441 | O Ordinary Trade was executed as an SI |
Follow the stocks
