Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

BT Share Trades (BT.A)

BT Information

Buy BT.A Shares
Add BT.A to Watchlist
Add BT.A to Alert

Share Price Information for BT (BT.A)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 105.10

Bid: 105.00

Ask: 105.10

Change: 1.55 (1.50%)

Spread: 0.10 (0.095%)

Open: 104.15

High: 106.25

Low: 103.60

Prev. Close: 103.55

BT.A Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for BT (BT.A)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:02:30	105.00	10	Unknown*	105.00	105.10	10.50	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:47:01	105.049	169,387	Sell*	105.00	105.10	177.94k	O Ordinary
03-May-24	14:55:00	105.30	20	Unknown*	105.00	105.10	21.06	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:35:05	105.10	5,203,619	Buy*	105.00	105.10	5m	UT Uncrossing Trade
03-May-24	16:29:55	105.00	5	Sell*	105.00	105.10	5.25	A Automatic Execution
03-May-24	16:29:55	105.00	21	Sell*	105.00	105.10	22.05	O Ordinary Trade was executed as an SI
03-May-24	16:29:46	105.05	7,620	Buy*	105.00	105.05	8,005	A Automatic Execution
03-May-24	16:29:46	105.05	1,774	Buy*	105.00	105.05	1,864	A Automatic Execution
03-May-24	16:29:31	105.00	3,000	Sell*	105.00	105.05	3,150	A Automatic Execution
03-May-24	16:29:29	105.05	2	Buy*	105.00	105.05	2.10	O Ordinary Trade was executed as an SI
03-May-24	16:29:20	105.05	3,186	Buy*	105.00	105.05	3,347	O Ordinary Trade was executed as an SI
03-May-24	16:29:14	105.00	2,649	Sell*	105.00	105.05	2,781	A Automatic Execution
03-May-24	16:29:13	105.00	2,649	Sell*	105.00	105.05	2,781	A Automatic Execution
03-May-24	16:29:12	105.00	4,402	Sell*	105.00	105.10	4,622	A Automatic Execution
03-May-24	16:29:12	105.00	3,307	Sell*	105.00	105.10	3,472	A Automatic Execution