REMOVE ADS

Br.smaller Cos. Share Trades (BSV)

Br.smaller Cos. Information

Share Price Information for Br.smaller Cos. (BSV)

Share Price is delayed by 15 minutes

Get Live Data

73.50 0.50 (0.68%)

Bid:

72.00

Ask:

75.00

Spread: 3.00 (4.167%)

Market Cap: £306.68m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:23:43	72.00	5,186	Sell*	72.00	75.00	3,734	O Ordinary
12-Jun-26	16:23:10	72.00	4,172	Sell*	72.00	75.00	3,004	O Ordinary
12-Jun-26	16:21:57	72.00	4,172	Sell*	72.00	75.00	3,004	O Ordinary
12-Jun-26	16:21:08	72.00	4,172	Sell*	72.00	75.00	3,004	O Ordinary
12-Jun-26	16:20:39	72.00	2,783	Sell*	72.00	75.00	2,004	O Ordinary
12-Jun-26	14:00:00	75.00	24	Buy*	72.00	75.00	18.00	UT Uncrossing Trade
12-Jun-26	09:00:16	75.00	4	Buy*	72.00	75.00	3.00	UT Uncrossing Trade