Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hGBP dis Share Trades (BSUS)
BSUS Share
Price
BSUS Share
News
BSUS Share
Chat
BSUS Share
Trades14
BSUS
Live RNS
BSUS Share
Charts
BSUS Level 2
Console
BSUS Live
Share Price
BSUS Broker
Ratings
BSUS Directors
Deals
BSUS Financial
Diary
BSUS
Fundamentals
BSUS Short
Positions
BSUS
Media
BSUS Company
Research
BSUS Company
Timeline
UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hGBP dis Information
Share Price Information for UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hGBP dis (BSUS)
Share Price is delayed by 15 minutes
Get Live Data
898.50
3.95 (0.44%)
Bid:
899.70
Ask:
901.20
Spread:
1.50 (0.167%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hGBP dis Share Chart
Recent Share Trades for UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hGBP dis (BSUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:45:57 | 898.50 | 865 | Sell* | 7,772 | A Automatic Execution |
| 12-Jun-26 | 14:40:42 | 899.00 | 865 | Sell* | 7,776 | A Automatic Execution |
| 12-Jun-26 | 14:34:58 | 899.50 | 865 | Sell* | 7,781 | A Automatic Execution |
| 12-Jun-26 | 10:16:35 | 901.80 | 865 | Buy* | 7,801 | A Automatic Execution |
| 12-Jun-26 | 09:46:15 | 902.15 | 1,060 | Unknown* | 9,563 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 09:40:13 | 901.208 | 12 | Buy* | 108.14 | O Ordinary |
| 12-Jun-26 | 09:30:52 | 902.30 | 41 | Buy* | 369.94 | O Ordinary |
| 12-Jun-26 | 08:56:53 | 900.80 | 865 | Buy* | 7,792 | A Automatic Execution |
| 12-Jun-26 | 08:55:57 | 900.70 | 21 | Buy* | 189.15 | A Automatic Execution |
| 12-Jun-26 | 08:51:48 | 900.70 | 21 | Buy* | 189.15 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:50:49 | 900.60 | 91 | Buy* | 819.55 | A Automatic Execution |
| 12-Jun-26 | 08:50:20 | 900.60 | 91 | Buy* | 819.55 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:48:58 | 900.248 | 828 | Buy* | 7,454 | O Ordinary |
| 12-Jun-26 | 08:20:13 | 900.248 | 91 | Buy* | 819.23 | O Ordinary |
Follow the stocks
