Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Bluefield Solar Share Price
  4. Bluefield Solar Share Trades

Pin to quick picksBluefield Solar Share Trades (BSIF)

Bluefield Solar Information

Share Price Information for Bluefield Solar (BSIF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 106.60
Bid: 105.80
Ask: 106.60
Change: 0.20 (0.19%)
Spread: 0.80 (0.756%)
Open: 105.80
High: 106.60
Low: 105.80
Prev. Close: 106.40
BSIF Live PriceLast checked at -
Bluefield Solar Income Fund is an Investment Trust

To provide Shareholders with an attractive return, principally in the form of quarterly income distributions by being invested primarily in solar energy assets located in the UK.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Bluefield Solar (BSIF)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2411:03:27106.27275,000Buy*79.70kO Ordinary
03-May-2410:49:19106.2081,550Buy*1,646O Ordinary
03-May-2410:47:34106.162498Sell*528.69O Ordinary
03-May-2410:43:12106.2081,455Buy*1,545O Ordinary
03-May-2410:43:11106.272516Buy*548.36O Ordinary
03-May-2410:43:07106.163548Sell*581.77O Ordinary
03-May-2410:43:02106.11211,540Sell*12.25kO Ordinary
03-May-2410:34:51106.604Buy*4.26O Ordinary
Trade was executed as an SI
03-May-2410:34:50106.602Buy*2.13O Ordinary
Trade was executed as an SI
03-May-2410:34:50105.8074Sell*78.29O Ordinary
Trade was executed as an SI
03-May-2410:34:50106.6075Buy*79.95A Automatic Execution
03-May-2410:29:51106.60190Buy*202.54O Ordinary
Trade was executed as an SI
03-May-2410:16:00106.1994,990Sell*5,299O Ordinary
03-May-2410:08:02106.204,708Buy*5,000O Ordinary
03-May-2410:05:16106.3923Buy*3.19O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.