Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 15:55:20 | 48.34 | 39 | Buy* | 1,885 | A Automatic Execution |
14-May-24 | 15:33:30 | 48.58 | 1,074 | Sell* | 52.17k | A Automatic Execution |
14-May-24 | 15:33:30 | 48.36 | 160 | Sell* | 7,738 | A Automatic Execution |
14-May-24 | 15:33:30 | 48.28 | 1,001 | Sell* | 48.33k | A Automatic Execution |
14-May-24 | 15:33:30 | 48.26 | 165 | Buy* | 7,963 | A Automatic Execution |
14-May-24 | 13:42:10 | 48.275 | 44 | Buy* | 2,124 | A Automatic Execution |