Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:15:10 | 51.70 | 200 | Sell* | 10.34k | A Automatic Execution |
23-May-24 | 16:07:03 | 51.86 | 19 | Sell* | 985.34 | A Automatic Execution |
23-May-24 | 16:05:04 | 51.90 | 100 | Buy* | 5,190 | A Automatic Execution |
23-May-24 | 15:30:18 | 52.00 | 125 | Sell* | 6,500 | A Automatic Execution |
23-May-24 | 15:24:46 | 52.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:34:40 | 52.35 | 192 | Sell* | 10.05k | A Automatic Execution |
23-May-24 | 14:32:47 | 52.42 | 1 | Buy* | 52.42 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:49:07 | 52.24 | 10 | Sell* | 522.40 | A Automatic Execution |
23-May-24 | 13:49:07 | 52.24 | 11 | Sell* | 574.64 | A Automatic Execution |
23-May-24 | 13:49:07 | 52.24 | 11 | Sell* | 574.64 | A Automatic Execution |
23-May-24 | 13:49:07 | 52.24 | 10 | Sell* | 522.40 | A Automatic Execution |
23-May-24 | 13:49:07 | 52.24 | 10 | Sell* | 522.40 | A Automatic Execution |
23-May-24 | 13:49:07 | 52.24 | 10 | Sell* | 522.40 | A Automatic Execution |
23-May-24 | 13:49:07 | 52.24 | 10 | Sell* | 522.40 | A Automatic Execution |
23-May-24 | 13:49:07 | 52.24 | 11 | Sell* | 574.64 | A Automatic Execution |