Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt B. Crude Oil Share Trades (BRNG)

Wt B. Crude Oil Information

Share Price Information for Wt B. Crude Oil (BRNG)

Share Price is delayed by 15 minutes

Get Live Data

6,275.00 -67.00 (-1.06%)

Bid:

6,250.00

Ask:

6,308.00

Spread: 58.00 (0.928%)

Market Cap: -

BRNG Live Price

Last checked at -

London Stock Exchange

Intraday Wt B. Crude Oil Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt B. Crude Oil (BRNG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:23	6,275.00	850	Buy*	6,250.00	6,308.00	53.34k	UT Uncrossing Trade
05-Jun-26	16:29:49	6,275.00	0	Unknown*	6,275.00	6,281.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:27:12	6,277.957	40	Sell*	6,277.00	6,283.00	2,511	O Ordinary Trade was executed as an SI
05-Jun-26	16:22:55	6,296.00	20	Buy*	6,290.00	6,296.00	1,259	O Ordinary Trade was executed as an SI
05-Jun-26	15:48:02	6,267.00	3	Sell*	6,267.00	6,273.00	188.01	O Ordinary Trade was executed as an SI
05-Jun-26	15:37:35	6,281.00	1	Sell*	6,282.00	6,288.00	62.81	O Ordinary Trade was executed as an SI
05-Jun-26	15:35:52	6,307.00	0	Unknown*	6,252.00	6,309.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:30:13	6,238.00	1	Sell*	6,238.00	6,310.00	62.38	O Ordinary Trade was executed as an SI
05-Jun-26	15:22:47	6,286.00	0	Unknown*	6,286.00	6,292.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:17:20	6,272.00	20	Buy*	6,267.00	6,272.00	1,254	A Automatic Execution
05-Jun-26	15:17:20	6,272.00	60	Buy*	6,267.00	6,272.00	3,763	A Automatic Execution
05-Jun-26	15:17:20	6,272.00	60	Buy*	6,267.00	6,272.00	3,763	A Automatic Execution
05-Jun-26	15:15:45	6,259.00	1	Sell*	6,259.00	6,265.00	62.59	O Ordinary Trade was executed as an SI
05-Jun-26	15:14:15	6,273.00	1	Buy*	6,263.00	6,270.00	62.73	O Ordinary Trade was executed as an SI
05-Jun-26	15:10:36	6,253.00	0	Unknown*	6,254.00	6,260.00	0.00	O Ordinary Trade was executed as an SI