Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

WisdomTree Bloomberg Brent Crude Oil Share Trades (BRNB)

WisdomTree Bloomberg Brent Crude Oil Information

Share Price Information for WisdomTree Bloomberg Brent Crude Oil (BRNB)

Share Price is delayed by 15 minutes

Get Live Data

4,734.00 -343.00 (-6.76%)

Bid:

4,699.00

Ask:

4,750.00

Spread: 51.00 (1.085%)

Market Cap: -

BRNB Live Price

Last checked at -

London Stock Exchange

Intraday WisdomTree Bloomberg Brent Crude Oil Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for WisdomTree Bloomberg Brent Crude Oil (BRNB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:08	4,734.00	10	Sell*	4,699.00	4,750.00	473.40	UT Uncrossing Trade
12-Jun-26	16:28:09	4,726.00	100	Buy*	4,721.00	4,726.00	4,726	A Automatic Execution
12-Jun-26	16:25:19	4,725.00	3	Sell*	4,726.00	4,731.00	141.75	O Ordinary Trade was executed as an SI
12-Jun-26	16:25:08	4,723.65	100	Sell*	4,704.00	4,747.00	4,724	O Ordinary
12-Jun-26	16:24:11	4,725.00	42	Sell*	4,721.00	4,726.00	1,985	A Automatic Execution
12-Jun-26	16:21:14	4,729.00	18	Buy*	4,709.00	4,754.00	851.22	O Ordinary Trade was executed as an SI
12-Jun-26	16:14:57	4,722.00	13	Sell*	4,723.00	4,770.00	613.86	O Ordinary Trade was executed as an SI
12-Jun-26	16:14:35	4,742.948	200	Buy*	4,739.00	4,744.00	9,486	O Ordinary
12-Jun-26	16:13:12	4,748.00	159	Sell*	4,748.00	4,752.00	7,549	A Automatic Execution
12-Jun-26	16:12:36	4,743.28	159	Sell*	4,742.00	4,747.00	7,542	O Ordinary
12-Jun-26	16:11:52	4,742.00	0	Unknown*	4,737.00	4,741.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:52:32	4,853.942	100	Buy*	4,850.00	4,854.00	4,854	O Ordinary
12-Jun-26	15:37:30	4,840.499	204	Sell*	4,815.00	4,871.00	9,875	O Ordinary
12-Jun-26	15:35:38	4,845.00	35	Buy*	4,839.00	4,843.00	1,696	O Ordinary Trade was executed as an SI
12-Jun-26	15:35:38	4,845.00	14	Buy*	4,839.00	4,843.00	678.30	O Ordinary Trade was executed as an SI