Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Rize Global Sus Share Trades (BRIK)

Rize Global Sus Information

Share Price Information for Rize Global Sus (BRIK)

Share Price is delayed by 15 minutes

Get Live Data

477.05 5.05 (1.08%)

Bid:

471.90

Ask:

477.00

Spread: 5.10 (1.081%)

Market Cap: -

BRIK Live Price

Last checked at -

London Stock Exchange

Intraday Rize Global Sus Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Rize Global Sus (BRIK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:10:09	477.00	2	Buy*	475.20	477.00	9.54	O Ordinary Trade was executed as an SI
12-Jun-26	16:10:04	477.05	14	Buy*	475.20	477.00	66.79	O Ordinary Trade was executed as an SI
12-Jun-26	16:10:04	477.05	14	Buy*	475.20	477.00	66.79	A Automatic Execution
12-Jun-26	16:06:44	477.60	2,503	Buy*	474.20	477.55	11.95k	A Automatic Execution
12-Jun-26	16:06:44	474.20	16	Buy*	474.20	477.55	75.87	A Automatic Execution
12-Jun-26	16:06:44	474.20	36	Buy*	474.20	477.55	170.71	A Automatic Execution
12-Jun-26	15:17:55	474.193	1	Buy*	473.55	474.20	4.74	O Ordinary
12-Jun-26	12:05:19	472.05	700	Sell*	472.15	474.70	3,304	A Automatic Execution
12-Jun-26	11:21:11	475.15	588	Buy*	472.20	475.15	2,794	A Automatic Execution
12-Jun-26	09:46:51	475.169	158	Buy*	472.05	475.30	750.77	O Ordinary
12-Jun-26	08:35:31	473.95	0	Unknown*	471.35	473.95	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:33:26	473.924	1,424	Buy*	471.35	473.95	6,749	O Ordinary
12-Jun-26	08:06:44	473.15	0	Unknown*	470.10	473.15	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:01:20	473.35	0	Unknown*	470.05	473.30	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:01:20	469.70	1	Sell*	470.05	473.30	4.70	O Ordinary Trade was executed as an SI