Ishr Bic 50 Share Trades (BRIC)

Ishr Bic 50 Information

Share Price Information for Ishr Bic 50 (BRIC)

Share Price is delayed by 15 minutes

Share Price: 1,579.50

Bid: 1,574.00

Ask: 1,577.00

Change: 17.50 (1.12%)

Spread: 3.00 (0.191%)

Open: 1,574.50

High: 1,579.50

Low: 1,574.50

Prev. Close: 1,558.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:55:21	1,572.48	1	Sell*	1,572.00	1,576.00	15.72	O Ordinary
03-May-24	15:54:14	1,575.50	22	Buy*	1,572.00	1,575.50	346.61	O Ordinary
03-May-24	15:35:35	1,578.50	7	Buy*	1,574.50	1,578.50	110.50	O Ordinary
03-May-24	15:23:24	1,576.00	1	Buy*	1,573.00	1,576.50	15.76	O Ordinary
03-May-24	14:50:36	1,571.00	1	Sell*	1,571.00	1,574.50	15.71	O Ordinary
03-May-24	13:56:49	1,579.50	216	Sell*	1,579.50	1,581.00	3,412	A Automatic Execution
03-May-24	13:56:10	1,579.50	51	Sell*	1,579.50	1,580.00	805.55	A Automatic Execution
03-May-24	13:56:10	1,579.00	453	Buy*	1,576.00	1,579.00	7,153	A Automatic Execution
03-May-24	13:48:56	1,575.664	20	Sell*	1,574.50	1,577.50	315.13	O Ordinary
03-May-24	11:23:30	1,570.684	55	Buy*	1,567.50	1,571.00	863.88	O Ordinary
03-May-24	10:55:46	1,568.564	24	Buy*	1,567.00	1,570.00	376.46	O Ordinary
03-May-24	10:48:38	1,570.50	1	Buy*	1,567.00	1,570.50	15.71	O Ordinary
03-May-24	10:02:05	1,569.00	12	Buy*	1,566.50	1,569.00	188.28	O Ordinary
03-May-24	10:00:36	1,569.50	1	Buy*	1,566.50	1,569.50	15.70	O Ordinary
03-May-24	09:58:41	1,569.41	12	Buy*	1,566.50	1,569.50	188.33	O Ordinary