Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:55:21 | 1,572.48 | 1 | Sell* | 15.72 | O Ordinary |
03-May-24 | 15:54:14 | 1,575.50 | 22 | Buy* | 346.61 | O Ordinary |
03-May-24 | 15:35:35 | 1,578.50 | 7 | Buy* | 110.50 | O Ordinary |
03-May-24 | 15:23:24 | 1,576.00 | 1 | Buy* | 15.76 | O Ordinary |
03-May-24 | 14:50:36 | 1,571.00 | 1 | Sell* | 15.71 | O Ordinary |
03-May-24 | 13:56:49 | 1,579.50 | 216 | Sell* | 3,412 | A Automatic Execution |
03-May-24 | 13:56:10 | 1,579.50 | 51 | Sell* | 805.55 | A Automatic Execution |
03-May-24 | 13:56:10 | 1,579.00 | 453 | Buy* | 7,153 | A Automatic Execution |
03-May-24 | 13:48:56 | 1,575.664 | 20 | Sell* | 315.13 | O Ordinary |
03-May-24 | 11:23:30 | 1,570.684 | 55 | Buy* | 863.88 | O Ordinary |
03-May-24 | 10:55:46 | 1,568.564 | 24 | Buy* | 376.46 | O Ordinary |
03-May-24 | 10:48:38 | 1,570.50 | 1 | Buy* | 15.71 | O Ordinary |
03-May-24 | 10:02:05 | 1,569.00 | 12 | Buy* | 188.28 | O Ordinary |
03-May-24 | 10:00:36 | 1,569.50 | 1 | Buy* | 15.70 | O Ordinary |
03-May-24 | 09:58:41 | 1,569.41 | 12 | Buy* | 188.33 | O Ordinary |