Braveheart Inv Share Trades (BRH)

Braveheart Inv Information

Share Price Information for Braveheart Inv (BRH)

Share Price is delayed by 15 minutes

Share Price: 5.50

Bid: 5.00

Ask: 6.00

Change: 0.75 (15.79%)

Spread: 1.00 (20.00%)

Open: 4.75

High: 5.50

Low: 4.75

Prev. Close: 4.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:29:14	6.00	6,000	Buy*	5.00	6.00	360.00	O Ordinary
20-May-24	16:03:04	5.95	361	Buy*	5.00	6.00	21.48	O Ordinary
20-May-24	14:40:15	5.95	1,680	Buy*	5.00	6.00	99.96	O Ordinary
20-May-24	12:05:29	5.8132	63,872	Buy*	5.00	6.00	3,713	O Ordinary
20-May-24	12:05:08	5.99	83,272	Buy*	5.00	6.00	4,988	O Ordinary
20-May-24	10:29:25	5.65	44,036	Buy*	5.00	6.00	2,488	O Ordinary
20-May-24	09:53:46	5.395	14,718	Buy*	4.00	6.00	794.04	O Ordinary
20-May-24	09:39:04	5.45	2,000	Buy*	4.00	6.00	109.00	O Ordinary
20-May-24	09:16:58	5.30	10,000	Buy*	4.00	5.50	530.00	O Ordinary
20-May-24	09:13:57	5.005	8,750	Buy*	4.00	5.50	437.94	O Ordinary
20-May-24	08:00:16	5.005	170	Buy*	4.00	5.50	8.51	O Ordinary