Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Breedon Share Trades (BREE)

Breedon Information

Share Price Information for Breedon (BREE)

Share Price is delayed by 15 minutes

Get Live Data

287.80 -0.60 (-0.21%)

Bid:

287.80

Ask:

288.20

Spread: 0.40 (0.139%)

Market Cap: £997.73m

BREE Live Price

Last checked at -

London Stock Exchange

Intraday Breedon Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Breedon (BREE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	16:04:38	287.80	431	Buy*	287.60	288.20	1,240	A Automatic Execution
19-May-26	16:04:34	287.80	151	Buy*	287.60	288.00	434.58	A Automatic Execution
19-May-26	16:04:34	287.80	305	Buy*	287.60	288.00	877.79	A Automatic Execution
19-May-26	16:04:15	287.60	457	Buy*	287.60	288.00	1,314	A Automatic Execution
19-May-26	16:03:42	287.60	423	Sell*	287.40	287.80	1,217	O Ordinary Trade was executed as an SI
19-May-26	16:03:42	287.60	244	Sell*	287.40	287.80	701.74	O Ordinary Trade was executed as an SI
19-May-26	16:03:42	287.60	244	Buy*	287.40	287.60	701.74	A Automatic Execution
19-May-26	16:03:42	287.60	61	Buy*	287.40	287.60	175.44	A Automatic Execution
19-May-26	16:03:16	287.60	305	Buy*	287.40	287.60	877.18	A Automatic Execution
19-May-26	16:02:51	287.56	2,007	Buy*	287.40	287.60	5,771	O Ordinary Trade was executed as an SI
19-May-26	16:02:50	287.60	304	Buy*	287.40	287.60	874.30	A Automatic Execution
19-May-26	16:02:46	287.40	331	Sell*	287.40	287.60	951.29	O Ordinary Trade was executed as an SI
19-May-26	16:02:46	287.40	331	Unknown*	287.40	287.60	951.29	O Ordinary Was reported as OTC
19-May-26	16:02:29	287.60	154	Buy*	287.40	287.60	442.90	O Ordinary Trade was executed as an SI
19-May-26	16:02:27	287.60	35	Buy*	287.40	287.60	100.66	O Ordinary Trade was executed as an SI