Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 17:09:52 | 1,150.50 | -1,836 | Unknown* | -21.12k | O Ordinary Deletion Delayed publication Historical |
02-May-24 | 16:22:46 | 1,144.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:57:45 | 1,147.00 | 6 | Unknown* | 68.82 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:35:25 | 1,150.00 | 895,533 | Sell* | 10m | UT Uncrossing Trade |
02-May-24 | 16:29:59 | 1,143.00 | 284 | Sell* | 3,246 | A Automatic Execution |
02-May-24 | 16:29:59 | 1,143.00 | 204 | Sell* | 2,332 | A Automatic Execution |
02-May-24 | 16:29:55 | 1,143.255 | 347 | Buy* | 3,967 | O Ordinary |
02-May-24 | 16:29:50 | 1,143.50 | 4 | Buy* | 45.74 | A Automatic Execution |
02-May-24 | 16:29:50 | 1,143.50 | 52 | Buy* | 594.62 | A Automatic Execution |
02-May-24 | 16:29:45 | 1,143.50 | 178 | Sell* | 2,035 | A Automatic Execution |
02-May-24 | 16:29:45 | 1,143.50 | 117 | Sell* | 1,338 | A Automatic Execution |
02-May-24 | 16:29:45 | 1,143.50 | 60 | Sell* | 686.10 | A Automatic Execution |
02-May-24 | 16:29:45 | 1,143.50 | 67 | Sell* | 766.15 | A Automatic Execution |
02-May-24 | 16:29:45 | 1,143.50 | 200 | Sell* | 2,287 | A Automatic Execution |
02-May-24 | 16:29:45 | 1,143.50 | 624 | Sell* | 7,135 | A Automatic Execution |