Burberry Share Trades (BRBY)

Burberry Information

Share Price Information for Burberry (BRBY)

Share Price is delayed by 15 minutes

Share Price: 1,150.00

Bid: 1,143.00

Ask: 1,143.50

Change: 8.00 (0.70%)

Spread: 0.50 (0.044%)

Open: 1,143.00

High: 1,155.00

Low: 1,140.00

Prev. Close: 1,142.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:09:52	1,150.50	-1,836	Unknown*	1,143.00	1,143.50	-21.12k	O Ordinary Deletion Delayed publication Historical
02-May-24	16:22:46	1,144.00	0	Unknown*	1,143.00	1,143.50	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:57:45	1,147.00	6	Unknown*	1,143.00	1,143.50	68.82	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:35:25	1,150.00	895,533	Sell*	1,143.00	1,143.50	10m	UT Uncrossing Trade
02-May-24	16:29:59	1,143.00	284	Sell*	1,143.00	1,143.50	3,246	A Automatic Execution
02-May-24	16:29:59	1,143.00	204	Sell*	1,143.00	1,143.50	2,332	A Automatic Execution
02-May-24	16:29:55	1,143.255	347	Buy*	1,143.00	1,143.50	3,967	O Ordinary
02-May-24	16:29:50	1,143.50	4	Buy*	1,143.00	1,143.50	45.74	A Automatic Execution
02-May-24	16:29:50	1,143.50	52	Buy*	1,143.00	1,143.50	594.62	A Automatic Execution
02-May-24	16:29:45	1,143.50	178	Sell*	1,143.00	1,144.00	2,035	A Automatic Execution
02-May-24	16:29:45	1,143.50	117	Sell*	1,143.50	1,144.00	1,338	A Automatic Execution
02-May-24	16:29:45	1,143.50	60	Sell*	1,143.50	1,144.00	686.10	A Automatic Execution
02-May-24	16:29:45	1,143.50	67	Sell*	1,143.50	1,144.00	766.15	A Automatic Execution
02-May-24	16:29:45	1,143.50	200	Sell*	1,143.50	1,144.00	2,287	A Automatic Execution
02-May-24	16:29:45	1,143.50	624	Sell*	1,143.50	1,144.00	7,135	A Automatic Execution