Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Blackrock Ait Share Trades (BRAI)

Blackrock Ait Information

Share Price Information for Blackrock Ait (BRAI)

Share Price is delayed by 15 minutes

Get Live Data

265.00 1.50 (0.57%)

Bid:

263.00

Ask:

265.00

Spread: 2.00 (0.76%)

Market Cap: £153.67m

BRAI Live Price

Last checked at -

London Stock Exchange

Intraday Blackrock Ait Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Blackrock Ait (BRAI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:06	265.00	4	Buy*	263.00	265.00	10.60	UT Uncrossing Trade
05-Jun-26	16:27:59	264.1979	5,648	Buy*	263.00	265.00	14.92k	O Ordinary
05-Jun-26	15:21:48	264.3958	12,300	Unknown*	263.00	265.00	32.52k	O Ordinary Delayed publication
05-Jun-26	16:15:05	264.1979	750	Buy*	263.00	265.00	1,981	O Ordinary
05-Jun-26	16:07:18	264.1979	3,878	Buy*	263.00	265.00	10.25k	O Ordinary
05-Jun-26	16:05:43	265.00	168	Buy*	263.00	265.00	445.20	A Automatic Execution
05-Jun-26	15:54:37	264.1979	1,504	Buy*	263.00	265.00	3,974	O Ordinary
05-Jun-26	15:53:25	264.3958	3,782	Buy*	262.00	266.00	9,999	O Ordinary
05-Jun-26	15:15:43	263.752	26	Sell*	262.00	266.00	68.58	O Ordinary
05-Jun-26	15:11:13	264.40	3,782	Buy*	262.00	266.00	10,000	O Ordinary
05-Jun-26	15:03:16	264.9462	3,774	Buy*	262.00	266.00	9,999	O Ordinary
05-Jun-26	14:55:02	266.00	0	Unknown*	262.00	266.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	14:52:07	264.954	1,000	Buy*	262.00	266.00	2,650	O Ordinary
05-Jun-26	14:35:36	266.00	4	Buy*	262.00	266.00	10.64	O Ordinary Trade was executed as an SI
05-Jun-26	14:13:45	264.6052	3,444	Buy*	263.00	266.00	9,113	O Ordinary