Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 10:53:35 | 102.45 | 2,000 | Unknown* | 204.90k | O Ordinary Delayed publication Historical |
01-May-24 | 10:02:55 | 101.80 | 29,000 | Unknown* | 3m | O Ordinary Delayed publication Historical |
01-May-24 | 16:06:06 | 101.50 | 8,000 | Unknown* | 812.00k | O Ordinary Delayed publication Historical |
01-May-24 | 09:16:57 | 102.14 | 8,000 | Unknown* | 817.12k | O Ordinary Delayed publication Historical |
01-May-24 | 16:06:20 | 101.75 | 8,000 | Unknown* | 814.00k | O Ordinary Delayed publication Historical |
01-May-24 | 13:59:55 | 101.55 | 4,000 | Unknown* | 406.20k | O Ordinary Delayed publication Historical |
01-May-24 | 09:16:06 | 101.80 | 8,000 | Unknown* | 814.40k | O Ordinary Delayed publication Historical |
01-May-24 | 09:16:56 | 101.774 | 6,000 | Unknown* | 610.64k | O Ordinary Delayed publication Historical |