Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

BP Share Trades (BP.)

BP Information

Buy BP. Shares
Add BP. to Watchlist
Add BP. to Alert

Share Price Information for BP (BP.)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 510.40

Bid: 509.40

Ask: 509.50

Change: -5.40 (-1.05%)

Spread: 0.10 (0.02%)

Open: 516.30

High: 516.60

Low: 506.10

Prev. Close: 515.80

BP. Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for BP (BP.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:49:22	510.40	4,283	Buy*	509.40	509.50	21.86k	O Ordinary
03-May-24	16:49:22	510.40	57,319	Buy*	509.40	509.50	292.56k	O Ordinary
03-May-24	16:49:22	510.40	1,957	Buy*	509.40	509.50	9,989	O Ordinary
03-May-24	16:47:01	509.458	55,390	Sell*	509.40	509.50	282.19k	O Ordinary
03-May-24	16:47:00	510.40	493,261	Buy*	509.40	509.50	3m	O Ordinary Trade was executed as an SI
03-May-24	16:47:00	510.40	493,261	Unknown*	509.40	509.50	3m	O Ordinary
03-May-24	16:40:13	510.40	139,584	Buy*	509.40	509.50	712.44k	O Ordinary Trade was executed as an SI
03-May-24	16:40:13	510.40	54,905	Buy*	509.40	509.50	280.24k	O Ordinary Trade was executed as an SI
03-May-24	16:40:13	510.40	214,248	Buy*	509.40	509.50	1m	O Ordinary Trade was executed as an SI
03-May-24	16:40:13	510.40	84,524	Buy*	509.40	509.50	431.41k	O Ordinary Trade was executed as an SI
03-May-24	16:39:30	510.40	17,860	Buy*	509.40	509.50	91.16k	A Automatic Execution
03-May-24	16:38:46	510.40	20,000	Buy*	509.40	509.50	102.08k	A Automatic Execution
03-May-24	16:38:12	510.40	861	Buy*	509.40	509.50	4,395	A Automatic Execution
03-May-24	16:38:12	510.40	861	Sell*	509.40	509.50	4,395	A Automatic Execution
03-May-24	16:37:48	510.40	17,860	Sell*	509.40	509.50	91.16k	A Automatic Execution