Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Boku Share Trades (BOKU)

Boku Information

Buy BOKU Shares
Add BOKU to Watchlist
Add BOKU to Alert

Share Price Information for Boku (BOKU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 172.50

Bid: 170.00

Ask: 175.00

Change: 0.50 (0.29%)

Spread: 5.00 (2.941%)

Open: 172.50

High: 172.50

Low: 172.50

Prev. Close: 172.00

BOKU Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Boku (BOKU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	12:02:31	172.50	70,000	Unknown*	170.00	175.00	120.75k	O Ordinary Delayed publication Trade was executed as an SI
08-May-24	11:46:50	172.50	31,744	Unknown*	170.00	175.00	54.76k	O Ordinary Delayed publication Trade was executed as an SI
08-May-24	17:07:38	172.50	1,500	Unknown*	170.00	175.00	2,588	O Ordinary Was reported as OTC
08-May-24	16:39:16	170.00	21,152	Sell*	170.00	175.00	35.96k	O Ordinary
08-May-24	15:58:19	172.00	1	Sell*	170.00	175.00	1.72	O Ordinary
08-May-24	15:53:26	171.00	2,551	Sell*	170.00	175.00	4,362	O Ordinary
08-May-24	15:48:26	172.00	3,468	Sell*	170.00	175.00	5,965	O Ordinary
08-May-24	15:28:33	170.70	213	Sell*	170.00	175.00	363.59	O Ordinary
08-May-24	15:20:04	170.00	7,615	Sell*	170.00	175.00	12.95k	O Ordinary
08-May-24	14:56:36	172.00	15	Sell*	170.00	175.00	25.80	O Ordinary
08-May-24	13:07:31	172.50	5,000	Unknown*	170.00	175.00	8,625	O Ordinary
08-May-24	12:02:31	172.50	70,000	Unknown*	170.00	175.00	120.75k	O Ordinary Delayed publication Trade was executed as an SI
08-May-24	12:01:51	172.50	9	Unknown*	170.00	175.00	15.53	O Ordinary
08-May-24	11:53:13	172.50	25,000	Unknown*	170.00	175.00	43.13k	O Ordinary
08-May-24	11:52:44	172.50	25,000	Unknown*	170.00	175.00	43.13k	O Ordinary