Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Bristol-myers Squibb Co Share Trades (BMY.US)

Bristol-myers Squibb Co Information

Share Price Information for Bristol-myers Squibb Co (BMY.US)

Share Price is delayed by 15 minutes

Get Live Data

57.02 0.13 (0.23%)

Bid:

56.28

Ask:

57.00

Spread: 0.72 (1.279%)

Market Cap: $115.26b

BMY.US Live Price

Last checked at -

CBOE

Intraday Bristol-myers Squibb Co Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Bristol-myers Squibb Co (BMY.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:46:32	56.90	3	Buy*	56.45	57.00	170.70	O Ordinary
15-May-26	16:23:04	56.96	7	Sell*	56.97	57.10	398.72	O Ordinary
15-May-26	16:23:04	56.96	5	Sell*	56.97	57.10	284.80	O Ordinary
15-May-26	16:23:04	56.97	5	Sell*	56.97	57.10	284.85	O Ordinary
15-May-26	15:53:17	57.03	20	Buy*	57.01	57.04	1,141	A Automatic Execution
15-May-26	15:53:17	57.02	10	Sell*	57.02	57.03	570.20	A Automatic Execution
15-May-26	15:53:17	57.03	139	Buy*	57.02	57.03	7,927	A Automatic Execution
15-May-26	15:53:17	57.025	100	Sell*	57.02	57.03	5,703	A Automatic Execution
15-May-26	15:53:15	57.02	13	Buy*	57.01	57.03	741.26	A Automatic Execution
15-May-26	15:53:15	57.03	1	Buy*	57.02	57.03	57.03	A Automatic Execution
15-May-26	15:53:13	57.02	52	Sell*	57.02	57.03	2,965	A Automatic Execution
15-May-26	15:53:11	57.03	100	Buy*	57.02	57.03	5,703	A Automatic Execution
15-May-26	15:53:05	57.03	3	Sell*	57.02	57.04	171.09	A Automatic Execution
15-May-26	15:53:05	57.03	13	Buy*	57.02	57.04	741.39	A Automatic Execution
15-May-26	15:53:05	57.03	100	Sell*	57.03	57.04	5,703	A Automatic Execution