Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:07:55 | 0.70 | 79,788 | Unknown* | 558.52 | O Ordinary Was reported as OTC |
03-May-24 | 16:30:02 | 0.68 | 200,000 | Sell* | 1,360 | O Ordinary |
03-May-24 | 14:45:30 | 0.68 | 2,787 | Sell* | 18.95 | O Ordinary |
03-May-24 | 13:47:39 | 0.747 | 58,930 | Buy* | 440.21 | O Ordinary |
03-May-24 | 13:15:22 | 0.75 | 3,220 | Buy* | 24.15 | O Ordinary |
03-May-24 | 13:02:01 | 0.749 | 6,675 | Buy* | 50.00 | O Ordinary |
03-May-24 | 13:00:34 | 0.68 | 259,578 | Sell* | 1,765 | O Ordinary |
03-May-24 | 12:52:33 | 0.68 | 100,000 | Sell* | 680.00 | O Ordinary |
03-May-24 | 12:50:06 | 0.68 | 500,000 | Sell* | 3,400 | O Ordinary |
03-May-24 | 12:33:07 | 0.75 | 266,006 | Buy* | 1,995 | O Ordinary |
03-May-24 | 11:35:54 | 0.677 | 29,070 | Sell* | 196.80 | O Ordinary |
03-May-24 | 11:20:56 | 0.677 | 550,000 | Sell* | 3,724 | O Ordinary |
03-May-24 | 11:15:32 | 0.749 | 1,335 | Buy* | 10.00 | O Ordinary |
03-May-24 | 11:10:18 | 0.747 | 4,686 | Buy* | 35.00 | O Ordinary |
03-May-24 | 11:02:53 | 0.749 | 12,690 | Buy* | 95.05 | O Ordinary |