Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 12:46:40 | 0.50 | 22 | Sell* | 0.11 | O Ordinary |
09-May-24 | 12:15:12 | 0.55 | 181,818 | Buy* | 1,000.00 | O Ordinary |
09-May-24 | 12:11:45 | 0.547 | 500,000 | Buy* | 2,735 | O Ordinary |
09-May-24 | 12:10:21 | 0.546 | 25,692 | Buy* | 140.28 | O Ordinary |
09-May-24 | 11:53:16 | 0.55 | 8,200 | Buy* | 45.10 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:48:37 | 0.542 | 68,274 | Buy* | 370.05 | O Ordinary |
09-May-24 | 11:44:27 | 0.54 | 182,972 | Buy* | 988.05 | O Ordinary |
09-May-24 | 11:22:22 | 0.54 | 369,631 | Buy* | 1,996 | O Ordinary |
09-May-24 | 11:19:08 | 0.538 | 84,320 | Buy* | 453.64 | O Ordinary |
09-May-24 | 11:17:26 | 0.51 | 53,494 | Sell* | 272.82 | O Ordinary |
09-May-24 | 11:16:28 | 0.535 | 70,000 | Buy* | 374.50 | O Ordinary |
09-May-24 | 11:11:25 | 0.507 | 300,000 | Sell* | 1,521 | O Ordinary |
09-May-24 | 11:09:56 | 0.534 | 372,405 | Buy* | 1,989 | O Ordinary |
09-May-24 | 10:49:31 | 0.538 | 200,000 | Buy* | 1,076 | O Ordinary |
09-May-24 | 10:45:07 | 0.505 | 32,906 | Sell* | 166.18 | O Ordinary |