Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Biomea Fusion Inc Share Price
  4. Biomea Fusion Inc Share Trades

Pin to quick picksBiomea Fusion Inc Share Trades (BMEA.US)

Biomea Fusion Inc Information

Share Price Information for Biomea Fusion Inc (BMEA.US)

Share Price is delayed by 15 minutes
Get Live Data
1.365    0.06 (4.62%)
Bid:
1.38
Ask:
1.42
Spread: 0.04 (2.899%)
Market Cap: $99.05m
BMEA.US Live PriceLast checked at - CBOE

Intraday Biomea Fusion Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Biomea Fusion Inc (BMEA.US)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2615:48:331.39100Buy*139.00A Automatic Execution
04-Jun-2615:26:481.37572Unknown*99.00A Automatic Execution
04-Jun-2615:25:001.37564Unknown*88.00A Automatic Execution
04-Jun-2615:20:351.37550Sell*68.75A Automatic Execution
04-Jun-2615:17:571.375100Unknown*137.50A Automatic Execution
04-Jun-2614:54:501.37546Unknown*63.25A Automatic Execution
04-Jun-2614:53:221.37547Unknown*64.63A Automatic Execution
04-Jun-2614:29:041.3710Unknown*13.70A Automatic Execution
04-Jun-2614:21:251.375100Buy*137.50A Automatic Execution
04-Jun-2614:21:041.37100Buy*137.00A Automatic Execution
04-Jun-2614:21:041.37100Buy*137.00A Automatic Execution
04-Jun-2614:16:551.365100Sell*136.50A Automatic Execution
04-Jun-2614:00:421.36100Unknown*136.00A Automatic Execution
04-Jun-2614:00:421.361Sell*1.36A Automatic Execution
04-Jun-2614:00:421.3610Sell*13.60A Automatic Execution
Recently viewed
WIL
Wilmington
LSE
0.00%
FSV
Fidelity
LSE
0.35%
FEMP
Fidelity ESG USD EM Bond UCITS ETF ACC-GBP (hedged)
LSE
0.41%
OIH
Orascom Inv
LSE
0.00%
FDEV
Frontier Dev
LSE
1.10%
Trending
GGP
Greatland Resources
LSE
-0.42%
LGEN
Legal & General
LSE
1.49%
SOLG
SolGold
LSE
0.00%
CAML
Central Asia Metals
LSE
-6.46%
TXP
Touchstone Exploration
LSE
-3.45%