The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

B&M Share Trades (BME)

B&M Information

Buy BME Shares
Add BME to Watchlist
Add BME to Alert

Share Price Information for B&M (BME)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 521.60

Bid: 521.80

Ask: 522.20

Change: 4.60 (0.89%)

Spread: 0.40 (0.077%)

Open: 519.80

High: 525.00

Low: 517.20

Prev. Close: 517.00

BME Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for B&M (BME)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:00	521.60	766,281	Sell*	521.80	522.20	4m	UT Uncrossing Trade
03-May-24	16:29:29	521.80	10	Sell*	521.80	522.20	52.18	A Automatic Execution
03-May-24	16:29:29	522.20	39	Buy*	521.80	522.20	203.66	A Automatic Execution
03-May-24	16:29:29	522.20	165	Buy*	521.80	522.20	861.63	A Automatic Execution
03-May-24	16:28:52	522.00	575	Sell*	522.00	522.20	3,002	A Automatic Execution
03-May-24	16:28:14	521.80	10	Sell*	521.80	522.20	52.18	A Automatic Execution
03-May-24	16:28:14	522.00	163	Buy*	521.80	522.00	850.86	A Automatic Execution
03-May-24	16:28:14	522.00	165	Buy*	521.80	522.00	861.30	A Automatic Execution
03-May-24	16:26:47	521.80	159	Buy*	521.40	521.80	829.66	A Automatic Execution
03-May-24	16:26:47	521.80	2,080	Buy*	521.40	521.80	10.85k	A Automatic Execution
03-May-24	16:26:47	521.80	600	Buy*	521.40	521.80	3,131	A Automatic Execution
03-May-24	16:26:47	521.80	177	Buy*	521.40	521.80	923.59	A Automatic Execution
03-May-24	16:26:47	521.80	634	Buy*	521.40	521.80	3,308	A Automatic Execution
03-May-24	16:26:47	521.80	635	Buy*	521.40	521.80	3,313	A Automatic Execution
03-May-24	16:26:47	521.80	318	Buy*	521.40	521.80	1,659	A Automatic Execution