REMOVE ADS

Bioline Rx Ltd Share Trades (BLRX.US)

Bioline Rx Ltd Information

Share Price Information for Bioline Rx Ltd (BLRX.US)

Share Price is delayed by 15 minutes

Get Live Data

3.40 -0.10 (-2.88%)

Bid:

3.28

Ask:

3.77

Spread: 0.49 (14.939%)

Market Cap: $17.99m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:26:22	3.37	40	Sell*	3.36	3.54	134.80	A Automatic Execution
12-Jun-26	13:19:39	3.40	100	Sell*	3.40	3.48	340.00	A Automatic Execution
12-Jun-26	11:19:23	3.48	1	Buy*	3.38	3.48	3.48	A Automatic Execution
12-Jun-26	11:19:23	3.47	13	Buy*	3.36	3.47	45.11	A Automatic Execution
12-Jun-26	04:16:50	3.31	63	Sell*	3.30	3.84	208.53	O Ordinary
12-Jun-26	04:15:46	3.39	100	Sell*	3.35	3.84	339.00	O Ordinary
12-Jun-26	04:15:45	3.39	98	Sell*	3.39	3.84	332.22	O Ordinary
12-Jun-26	04:00:01	3.33	80	Sell*	2.59	4.17	266.40	O Ordinary
12-Jun-26	04:00:00	3.33	80	Sell*	2.59	4.17	266.40	O Ordinary