Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Coinshares Btc Share Trades (BITC)
BITC Share
Price
BITC Share
News
BITC Share
Chat
BITC Share
Trades20
BITC
Live RNS
BITC Share
Charts
BITC Level 2
Console
BITC Live
Share Price
BITC Broker
Ratings
BITC Directors
Deals
BITC Financial
Diary
BITC
Fundamentals
BITC Short
Positions
BITC
Media
BITC Company
Research
BITC Company
Timeline
Coinshares Btc Information
Share Price Information for Coinshares Btc (BITC)
Share Price is delayed by 15 minutes
Get Live Data
61.01
1.38 (2.29%)
Bid:
61.68
Ask:
61.74
Spread:
0.06 (0.097%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Coinshares Btc Share Chart
Recent Share Trades for Coinshares Btc (BITC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:20:04 | 61.87 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:42:00 | 61.23 | 3 | Buy* | 183.69 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:24:50 | 61.01 | 100 | Buy* | 6,101 | A Automatic Execution |
| 12-Jun-26 | 14:24:50 | 61.01 | 300 | Buy* | 18.30k | A Automatic Execution |
| 12-Jun-26 | 14:14:35 | 61.08 | 1 | Buy* | 61.08 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:14:35 | 61.08 | 1 | Buy* | 61.08 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:03:13 | 61.04 | 2 | Buy* | 122.08 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:59:48 | 61.07 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:57:42 | 61.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:31:40 | 61.27 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:13:14 | 61.29 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:04:00 | 61.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:09:41 | 60.64 | 607 | Sell* | 36.81k | A Automatic Execution |
| 12-Jun-26 | 08:09:41 | 60.65 | 300 | Sell* | 18.20k | A Automatic Execution |
| 12-Jun-26 | 08:00:01 | 60.59 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
