Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:24:58 | 83.00 | 25,000 | Unknown* | 20.75k | O Ordinary Delayed publication |
26-Apr-24 | 11:35:44 | 90.00 | 10,000 | Unknown* | 9,000 | O Ordinary Delayed publication |
26-Apr-24 | 10:55:36 | 84.00 | 9,000 | Unknown* | 7,560 | O Ordinary Delayed publication |
26-Apr-24 | 11:33:40 | 94.95 | 6,600 | Buy* | 6,267 | O Ordinary |
26-Apr-24 | 11:30:29 | 90.00 | 5 | Sell* | 4.50 | O Ordinary |
26-Apr-24 | 11:19:00 | 93.2245 | 5,000 | Buy* | 4,661 | O Ordinary |
26-Apr-24 | 10:16:57 | 80.1999 | 10,000 | Unknown* | 8,020 | O Ordinary Delayed publication |
26-Apr-24 | 11:05:42 | 90.00 | 3,311 | Unknown* | 2,980 | O Ordinary |
26-Apr-24 | 11:04:22 | 87.25 | 3,000 | Sell* | 2,618 | O Ordinary |
26-Apr-24 | 09:13:01 | 84.00 | 10,000 | Unknown* | 8,400 | O Ordinary Delayed publication |
26-Apr-24 | 10:01:20 | 80.1999 | 5,000 | Sell* | 4,010 | O Ordinary |
26-Apr-24 | 09:12:02 | 78.4666 | 1,099 | Sell* | 862.35 | O Ordinary |
26-Apr-24 | 08:45:48 | 78.4666 | 2,000 | Sell* | 1,569 | O Ordinary |
26-Apr-24 | 08:34:02 | 77.55 | 3,000 | Sell* | 2,327 | O Ordinary |
26-Apr-24 | 08:08:15 | 84.70 | 2,814 | Buy* | 2,383 | O Ordinary |