Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
L&g Pharma Share Trades (BIOT)
BIOT Share
Price
BIOT Share
News
BIOT Share
Chat
BIOT Share
Trades20
BIOT
Live RNS
BIOT Share
Charts
BIOT Level 2
Console
BIOT Live
Share Price
BIOT Broker
Ratings
BIOT Directors
Deals
BIOT Financial
Diary
BIOT
Fundamentals
BIOT Short
Positions
BIOT
Media
BIOT Company
Research
BIOT Company
Timeline
L&g Pharma Information
Share Price Information for L&g Pharma (BIOT)
Share Price is delayed by 15 minutes
Get Live Data
13.682
0.166 (1.23%)
Bid:
13.642
Ask:
13.714
Spread:
0.072 (0.528%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday L&g Pharma Share Chart
Recent Share Trades for L&g Pharma (BIOT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:28:18 | 13.682 | 17 | Buy* | 232.59 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:28:12 | 13.682 | 18 | Buy* | 246.28 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:28:12 | 13.682 | 18 | Buy* | 246.28 | A Automatic Execution |
| 12-Jun-26 | 15:28:03 | 13.682 | 18 | Buy* | 246.28 | A Automatic Execution |
| 12-Jun-26 | 15:28:02 | 13.682 | 3 | Buy* | 41.05 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:27:50 | 13.686 | 352 | Buy* | 4,817 | A Automatic Execution |
| 12-Jun-26 | 14:28:12 | 13.908 | 4 | Buy* | 55.63 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:28:12 | 13.912 | 34 | Buy* | 473.01 | A Automatic Execution |
| 12-Jun-26 | 14:04:22 | 13.592 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:53:00 | 13.61867 | 1 | Unknown* | 13.62 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:30:15 | 13.648 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:23:54 | 13.658 | 4 | Sell* | 54.63 | A Automatic Execution |
| 12-Jun-26 | 10:23:54 | 13.658 | 296 | Sell* | 4,043 | A Automatic Execution |
| 12-Jun-26 | 08:25:02 | 13.654 | 1 | Buy* | 13.65 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:24 | 13.65 | 3 | Buy* | 40.95 | O Ordinary Trade was executed as an SI |
Follow the stocks
