Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Big Technologies Share Trades (BIG)
BIG Share
Price
BIG Share
News
BIG Share
Chat
BIG Share
Trades27
BIG
Live RNS
BIG Share
Charts
BIG Level 2
Console
BIG Live
Share Price
BIG Broker
Ratings
BIG Directors
Deals
BIG Financial
Diary
BIG
Fundamentals
BIG Short
Positions
BIG
Media
BIG Company
Research
BIG Company
Timeline
Big Technologies Information
Share Price Information for Big Technologies (BIG)
Share Price is delayed by 15 minutes
Get Live Data
102.00
-1.50 (-1.45%)
Bid:
102.00
Ask:
104.00
Spread:
2.00 (1.961%)
Market Cap:
£298.07m
Last checked at -
Last checked at 
Intraday Big Technologies Share Chart
Recent Share Trades for Big Technologies (BIG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 16:35:15 | 102.00 | 147 | Sell* | 149.94 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:15 | 102.00 | 46 | Sell* | 46.92 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:15 | 102.00 | 263 | Sell* | 268.26 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:15 | 102.00 | 414 | Sell* | 422.28 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:15 | 102.00 | 39 | Sell* | 39.78 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:15 | 102.00 | 223 | Sell* | 227.46 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:15 | 102.00 | 9,377 | Sell* | 9,565 | UT Uncrossing Trade |
| 22-May-26 | 16:18:32 | 102.60 | 10,989 | Sell* | 11.27k | O Ordinary |
| 22-May-26 | 16:11:31 | 102.60 | 10,000 | Sell* | 10.26k | O Ordinary |
| 22-May-26 | 16:10:46 | 102.00 | 11 | Sell* | 11.22 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:52:50 | 102.60 | 5,000 | Sell* | 5,130 | O Ordinary |
| 22-May-26 | 15:42:04 | 104.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 14:27:26 | 102.60 | 500 | Sell* | 513.00 | O Ordinary |
| 22-May-26 | 13:04:10 | 102.50 | 15,000 | Unknown* | 15.38k | O Ordinary Delayed publication Trade was executed as an SI |
| 22-May-26 | 13:10:54 | 104.00 | 2 | Buy* | 2.08 | O Ordinary Trade was executed as an SI |
Follow the stocks
