Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bioaffinity Technologies Inc Share Price
  4. Bioaffinity Technologies Inc Share Trades

Pin to quick picksBioaffinity Technologies Inc Share Trades (BIAF.US)

Bioaffinity Technologies Inc Information

Share Price Information for Bioaffinity Technologies Inc (BIAF.US)

Share Price is delayed by 15 minutes
Get Live Data
0.8395    -0.11 (-11.64%)
Bid:
0.8355
Ask:
0.8394
Spread: 0.0039 (0.467%)
Market Cap: -
BIAF.US Live PriceLast checked at - CBOE

Intraday Bioaffinity Technologies Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Bioaffinity Technologies Inc (BIAF.US)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2613:21:010.8395100Sell*83.95A Automatic Execution
17-Jun-2613:21:010.8397100Sell*83.97A Automatic Execution
17-Jun-2613:21:010.8397100Sell*83.97A Automatic Execution
17-Jun-2613:20:260.8407100Sell*84.07A Automatic Execution
17-Jun-2613:20:260.8407500Sell*420.35A Automatic Execution
17-Jun-2613:20:260.8407100Sell*84.07A Automatic Execution
17-Jun-2613:16:120.8438100Sell*84.38A Automatic Execution
17-Jun-2613:16:120.8443200Unknown*168.86A Automatic Execution
17-Jun-2613:16:120.8443100Buy*84.43A Automatic Execution
17-Jun-2613:16:120.8444100Buy*84.44A Automatic Execution
17-Jun-2613:16:120.8444100Buy*84.44A Automatic Execution
17-Jun-2613:16:120.8444100Buy*84.44A Automatic Execution
17-Jun-2613:16:100.8449200Buy*168.98A Automatic Execution
17-Jun-2612:55:230.8428471Buy*396.96A Automatic Execution
17-Jun-2612:55:230.842829Buy*24.44A Automatic Execution
Recently viewed
SPYE
-1x Paypal
LSE
-1.25%
0KP1
Proshares Short
LSE
0.00%
MWIM
Islamic M Acc
LSE
0.49%
1US8
Mor.st.eur 27
LSE
0.00%
OQ81
Morg.st.bv 30
LSE
0.00%
Trending
GST
GSTechnologies
LSE
11.63%
NANO
Nanoco
LSE
26.09%
QHE
Quantum Helium
LSE
8.46%
KEFI
Kefi Gold & Copper
LSE
1.97%
80M
80 Mile
LSE
-0.50%