BH Macro GBP Share Trades (BHMG)

BH Macro GBP Information

Share Price Information for BH Macro GBP (BHMG)

Share Price is delayed by 15 minutes

Share Price: 362.00

Bid: 362.00

Ask: 363.00

Change: -1.00 (-0.28%)

Spread: 1.00 (0.276%)

Open: 361.50

High: 363.00

Low: 361.50

Prev. Close: 363.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:37:04	362.00	21	Sell*	362.00	363.00	76.02	A Automatic Execution
03-May-24	15:37:04	362.00	1	Sell*	362.00	363.00	3.62	A Automatic Execution
03-May-24	15:32:00	362.294	5,347	Sell*	362.00	363.00	19.37k	O Ordinary
03-May-24	15:28:01	362.31	15,100	Sell*	362.00	363.00	54.71k	O Ordinary
03-May-24	15:21:29	362.485	400	Sell*	362.00	363.00	1,450	O Ordinary
03-May-24	15:16:23	362.342	500	Sell*	362.00	363.00	1,812	O Ordinary
03-May-24	15:13:23	362.36	5,790	Sell*	362.00	363.00	20.98k	O Ordinary
03-May-24	14:39:42	361.984	1,092	Sell*	361.50	363.00	3,953	O Ordinary
03-May-24	14:24:59	362.013	1,381	Sell*	361.50	363.00	4,999	O Ordinary
03-May-24	14:19:45	362.04	3,315	Sell*	361.50	363.00	12.00k	O Ordinary
03-May-24	14:16:59	362.013	77	Sell*	361.50	363.00	278.75	O Ordinary
03-May-24	14:16:57	362.04	200	Sell*	361.50	363.00	724.08	O Ordinary
03-May-24	14:16:58	362.146	32	Sell*	361.50	363.00	115.89	O Ordinary
03-May-24	14:16:56	362.04	292	Sell*	361.50	363.00	1,057	O Ordinary
03-May-24	14:16:55	362.175	98	Sell*	361.50	363.00	354.93	O Ordinary