BH Macro GBP Share Trades (BHMG)

BH Macro GBP Information

Share Price Information for BH Macro GBP (BHMG)

Share Price is delayed by 15 minutes

Share Price: 361.50

Bid: 361.50

Ask: 363.00

Change: -1.50 (-0.41%)

Spread: 1.50 (0.415%)

Open: 361.50

High: 363.00

Low: 361.50

Prev. Close: 363.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:41:00	363.00	89,945	Buy*	361.50	363.00	326.50k	O Ordinary
03-May-24	16:35:08	361.50	54,821	Sell*	361.50	363.00	198.18k	UT Uncrossing Trade
03-May-24	16:29:49	362.107	135	Sell*	361.50	363.00	488.84	O Ordinary
03-May-24	16:25:08	361.50	155	Sell*	361.50	363.00	560.33	A Automatic Execution
03-May-24	16:25:08	361.50	109	Sell*	361.50	363.00	394.04	A Automatic Execution
03-May-24	16:25:08	361.50	3	Sell*	361.50	363.00	10.85	A Automatic Execution
03-May-24	16:22:17	361.53	3,706	Sell*	361.50	363.00	13.40k	O Ordinary
03-May-24	16:17:04	361.633	1,400	Sell*	361.50	363.00	5,063	O Ordinary
03-May-24	16:12:25	361.642	2,800	Sell*	361.50	363.00	10.13k	O Ordinary
03-May-24	16:03:32	361.948	6,612	Sell*	361.50	363.00	23.93k	O Ordinary
03-May-24	16:01:10	361.965	1,060	Sell*	361.50	363.00	3,837	O Ordinary
03-May-24	15:59:30	362.00	1,000	Buy*	361.50	362.00	3,620	A Automatic Execution
03-May-24	15:56:13	362.31	371	Sell*	362.00	363.00	1,344	O Ordinary
03-May-24	15:47:26	362.31	11,920	Sell*	362.00	363.00	43.19k	O Ordinary
03-May-24	15:41:29	362.31	967	Sell*	362.00	363.00	3,504	O Ordinary