| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:51:45 | 83.89 | 2 | Buy* | 167.78 | A Automatic Execution |
| 05-Jun-26 | 15:51:40 | 83.855 | 100 | Buy* | 8,386 | A Automatic Execution |
| 05-Jun-26 | 15:51:36 | 83.90 | 2 | Sell* | 167.80 | A Automatic Execution |
| 05-Jun-26 | 15:51:18 | 83.93 | 39 | Buy* | 3,273 | A Automatic Execution |
| 05-Jun-26 | 15:51:18 | 83.93 | 12 | Buy* | 1,007 | A Automatic Execution |
| 05-Jun-26 | 15:51:18 | 83.93 | 49 | Buy* | 4,113 | A Automatic Execution |
| 05-Jun-26 | 15:51:12 | 83.90 | 23 | Buy* | 1,930 | A Automatic Execution |
| 05-Jun-26 | 15:51:06 | 83.86 | 1 | Buy* | 83.86 | A Automatic Execution |
| 05-Jun-26 | 15:51:06 | 83.865 | 99 | Buy* | 8,303 | A Automatic Execution |
| 05-Jun-26 | 15:51:03 | 83.865 | 1 | Buy* | 83.87 | A Automatic Execution |
| 05-Jun-26 | 15:50:45 | 83.88 | 1 | Buy* | 83.88 | A Automatic Execution |
| 05-Jun-26 | 15:50:08 | 83.76 | 49 | Buy* | 4,104 | A Automatic Execution |
| 05-Jun-26 | 15:50:07 | 83.76 | 31 | Buy* | 2,597 | A Automatic Execution |
| 05-Jun-26 | 15:50:03 | 83.765 | 15 | Buy* | 1,256 | A Automatic Execution |
| 05-Jun-26 | 15:50:03 | 83.765 | 15 | Buy* | 1,256 | A Automatic Execution |